Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964- 0.5%1715.3Ethereum
ZEC0.00340327- 0.1%829.9Zcash
DASH0.00048568+ 2.5%241DASH
LTC0.00079198- 0.2%169Litecoin
ETC0.00012035+ 0.5%88.8EthereumClassic
SHIB-USDTb
T0.00000616+ 8.5%26.8SHIBA INU
TRX-BTC
0.00000429- 7.8%25.9Tron Token
BIG-BTC
0.00544645- 0.4%15.7BIG
DOGE-BTC
0.00000135+ 1.6%7.5Dogecoin
XRP-BTC
0.00002033+ 0.1%7.1Ripple
ETH-BTC
0.03042838+ 0.7%5.5Ethereum
BTC-USDTt
T70723.37+ 4.6%4.8Bitcoin
BCHABC0.00011329- 1.5%3.5BitcoinCashABC
BTC-USDT
T70828.66+ 4.6%2.7Bitcoin
ETH-USDT
T2161.4316295+ 5.7%2.6Ethereum
BTC-USDTb
T70777.61+ 4.5%1.6Bitcoin
ETH-USDC
2161.4252662+ 5.2%1.4Ethereum
BTC-RUR
R6079407.13+ 0.6%1Bitcoin
USDT-RUR
R85.96- 3.3%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT68428.51+ 0.7%0.6Bitcoin
DOGE-USDT
T0.09500960+ 5.8%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.6%0.5Dogecoin
DASH-BTC
0.00048363+ 2.6%0.4DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.3%0.4Ethereum
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001843+ 0.2%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 1.3%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6048966.00- 0.6%0.1Bitcoin
LIZAR0.00- 3%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • DASH / BTC
  • Last: 0.00048568
  • 24High: 0.00050231
  • 24Low: 0.00047365
  • 24V: 240.95 BTC
BUY
0.00048661
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00048661 1.11896865 0.00054450
0.00049399 0.05178330 0.00002558
0.00049400 0.02702700 0.00001335
0.00050000 0.46781627 0.00023390
0.00050199 20.0000000 0.01003980
0.00050200 0.16375200 0.00008220
0.00050300 0.05405400 0.00002718
0.00050400 0.02729200 0.00001375
0.00050600 0.05458400 0.00002761
0.00050799 40.0000000 0.02031960
0.00050800 0.05458400 0.00002772
0.00050856 1.00000000 0.00050856
0.00051000 0.54795978 0.00027945
0.00051200 0.28656600 0.00014672
0.00051300 0.08108100 0.00004159
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.38208800 0.00019944
0.00052300 0.10810800 0.00005654
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.54584000 0.00028984
0.00053200 0.37027000 0.00019698
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 0.57313200 0.00031006
0.00054200 0.16216200 0.00008789
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 0.66865400 0.00036842
0.00055200 0.18918900 0.00010443
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.21621600 0.00012129
0.00056500 0.21833600 0.00012335
0.00056600 0.21833600 0.00012357
0.00057000 1.60129325 0.00091273
0.00057100 0.24324300 0.00013889
0.00057200 0.12281400 0.00007024
SELL
0.00048019
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00048019 1.12908277 0.00054217
0.00048000 0.51587497 0.00024761
0.00047957 0.28114766 0.00013482
0.00047096 0.73283471 0.00034513
0.00047095 0.09999798 0.00004709
0.00047090 20.0000000 0.00941800
0.00047089 0.09999798 0.00004708
0.00047065 0.04999899 0.00002353
0.00047000 0.22685238 0.00010662
0.00046900 0.33568044 0.00015743
0.00046337 40.0000000 0.01853480
0.00046336 0.11142524 0.00005162
0.00046000 1.41839123 0.00065245
0.00045999 0.04999899 0.00002299
0.00045888 0.10693426 0.00004906
0.00045878 0.27200521 0.00012479
0.00045500 1.05856612 0.00048164
0.00045170 0.02435244 0.00001099
0.00045000 1.31414292 0.00059136
0.00044500 1.13660666 0.00050578
0.00044000 0.10000000 0.00004400
0.00043000 0.10000000 0.00004300
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041034 0.54069795 0.00022186
0.00041000 3.37315855 0.00138299
0.00040353 0.27259000 0.00010999
0.00040000 0.04580000 0.00001832
0.00039000 0.10000000 0.00003900
0.00038000 0.10000000 0.00003800
0.00037000 0.10000000 0.00003700
0.00036500 0.40000000 0.00014600
0.00036000 0.50000000 0.00018000
0.00035000 0.10000000 0.00003500
0.00034000 0.10000000 0.00003400
0.00033000 0.10000000 0.00003300
0.00032000 0.10000000 0.00003200
0.00031000 0.10000000 0.00003100
0.00030500 0.34904917 0.00010645
0.00030010 0.05000000 0.00001500
0.00030000 0.10000000 0.00003000
0.00029000 0.10000000 0.00002900
0.00028360 0.04086741 0.00001158
0.00028000 0.10000000 0.00002800
0.00027629 1.99066198 0.00054999
0.00027628 2.45605906 0.00067855
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
22:55:53 BUY 0.00048568 6472.10080
22:50:28 BUY 0.00048364 2802.27570
22:44:54 BUY 0.00048364 2206.83420
22:39:20 BUY 0.00048364 4422.63920
22:34:09 BUY 0.00048421 1973.59150
22:18:02 BUY 0.00048421 2555.01610
22:12:54 BUY 0.00048368 1766.14010
22:08:14 BUY 0.00048595 5646.45190
20:53:44 BUY 0.00048788 2460.35570
20:48:20 BUY 0.00048788 3300.19960
20:29:38 BUY 0.00048720 2077.65000
20:24:12 BUY 0.00048825 2637.52200
20:17:18 SELL 0.00048132 0.16167042
20:13:45 BUY 0.00048624 2130.86700
19:58:44 BUY 0.00048967 1385.10000
19:48:47 BUY 0.00048648 1572.81750
19:38:10 BUY 0.00048963 3525.51690
19:17:21 BUY 0.00048915 2461.26640
19:12:14 BUY 0.00048733 4924.39080
18:56:43 BUY 0.00048539 2884.48820
18:39:43 BUY 0.00048658 3398.31190
18:29:15 BUY 0.00048619 6429.50680
18:15:20 SELL 0.00048046 1.03498222
18:03:09 BUY 0.00048713 4677.26400
17:52:31 BUY 0.00048836 1842.76620
17:30:29 BUY 0.00048801 5186.13510
17:15:03 BUY 0.00048897 5868.68760
16:59:25 BUY 0.00048542 5719.16720
16:54:39 BUY 0.00049244 4944.64630
16:29:28 BUY 0.00048389 3491.91000
15:52:17 BUY 0.00048389 5311.26330
15:30:15 BUY 0.00048442 2546.78580
15:25:32 BUY 0.00048455 2501.92800
15:20:17 BUY 0.00048385 1516.32000
15:14:48 BUY 0.00048469 4024.56600
15:03:13 SELL 0.00048110 0.02082728
14:58:16 BUY 0.00048611 1492.00830
14:41:28 BUY 0.00049082 1445.84950
14:20:06 BUY 0.00049358 1089.65220
14:14:46 BUY 0.00049221 4722.91040
13:59:05 BUY 0.00049130 3644.22240
13:53:23 BUY 0.00048969 5894.13860
13:47:40 BUY 0.00049488 1367.21520
13:42:27 BUY 0.00049162 2160.56100
13:27:09 BUY 0.00049189 1376.47150
13:15:48 BUY 0.00049201 823.235400
13:00:25 BUY 0.00049170 3617.65450
12:54:34 BUY 0.00048762 3477.02360
12:49:16 BUY 0.00048659 2348.63110
12:44:12 BUY 0.00048583 1134.07250
Chat
ENRUDECNAR

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

Send